4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1405.0 1450.0 1388.0 1405.0 599.00
21 May, 2024 1405.0 1430.0 1382.0 1405.0 912.00
20 May, 2024 1410.0 1430.0 1380.0 1405.0 3099.00
17 May, 2024 1435.0 1470.0 1410.0 1410.0 6199.00
16 May, 2024 1440.0 1470.0 1400.0 1435.0 2296.00
15 May, 2024 1410.0 1465.0 1380.0 1410.0 4211.00
14 May, 2024 1250.0 1420.0 1250.0 1415.0 25.01 Thousand
13 May, 2024 1160.0 1240.0 1135.0 1220.0 6079.00
10 May, 2024 1158.5 1188.0 1158.5 1160.0 2186.00
09 May, 2024 1125.0 1170.0 1090.0 1145.0 2394.00