4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1045.0 1069.0 1045.0 1045.0 96.00
22 Apr, 2024 1045.0 1069.0 1045.0 1045.0 1418.00
19 Apr, 2024 1035.0 1069.0 1026.0 1035.0 96.00
18 Apr, 2024 1035.0 1070.0 1035.0 1035.0 2421.00
17 Apr, 2024 1035.0 1070.0 1024.0 1035.0 564.00
16 Apr, 2024 1055.0 1070.0 1055.0 1070.0 1373.00
15 Apr, 2024 1000.0 1060.0 1000.0 1050.0 6867.00
12 Apr, 2024 950.0 1020.0 940.0 1020.0 10.18 Thousand
11 Apr, 2024 950.0 969.0 950.0 950.0 1.00
10 Apr, 2024 950.0 970.0 945.25 950.0 4011.00