4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 975.0 1020.0 950.0 975.0 2922.00
21 Mar, 2024 985.0 994.0 966.0 975.0 3894.00
20 Mar, 2024 975.0 995.0 964.45 975.0 2086.00
19 Mar, 2024 975.0 998.0 951.0 975.0 2383.00
18 Mar, 2024 975.0 1000.0 964.45 975.0 970.00
15 Mar, 2024 975.0 1020.0 964.45 975.0 397.00
14 Mar, 2024 970.0 1000.0 964.45 1000.0 3923.00
13 Mar, 2024 965.0 988.0 964.45 970.0 3217.00
12 Mar, 2024 950.0 970.0 950.0 965.0 7062.00
11 Mar, 2024 885.0 965.0 871.0 945.0 15.39 Thousand