4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 22 Feb, 2024 | 730.0 | 750.0 | 720.0 | 740.0 | 2000.00 |
| 21 Feb, 2024 | 730.0 | 758.0 | 725.0 | 725.0 | 3029.00 |
| 20 Feb, 2024 | 725.0 | 750.0 | 725.0 | 725.0 | 333.00 |
| 19 Feb, 2024 | 725.0 | 750.0 | 720.0 | 725.0 | 2209.00 |
| 16 Feb, 2024 | 725.0 | 740.0 | 725.0 | 725.0 | 4186.00 |
| 15 Feb, 2024 | 725.0 | 749.0 | 704.0 | 725.0 | 1502.00 |
| 14 Feb, 2024 | 725.0 | 733.0 | 725.0 | 725.0 | 500.00 |
| 13 Feb, 2024 | 725.0 | 749.0 | 700.0 | 725.0 | 2450.00 |
| 12 Feb, 2024 | 725.0 | 739.99 | 711.0 | 725.0 | 4772.00 |
4GBL
54GW
67GX
47HA
47IE
49GP