4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 725.0 725.0 720.0 725.0 400.00
08 Feb, 2024 725.0 747.5 708.0 720.0 3655.00
07 Feb, 2024 725.0 750.0 705.0 725.0 5151.00
06 Feb, 2024 725.0 750.0 700.0 750.0 1417.00
05 Feb, 2024 725.0 748.0 725.0 725.0 7736.00
02 Feb, 2024 670.0 720.0 660.0 695.0 13.22 Thousand
01 Feb, 2024 670.0 670.0 670.0 670.0 -
31 Jan, 2024 670.0 690.0 670.0 670.0 15.2 Thousand
30 Jan, 2024 660.0 660.0 660.0 660.0 -
29 Jan, 2024 660.0 690.0 645.0 660.0 376.00