4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 700.0 700.0 700.0 700.0 -
11 Jan, 2024 714.0 714.0 682.0 700.0 2641.00
10 Jan, 2024 700.0 720.0 700.0 700.0 7927.00
09 Jan, 2024 700.0 720.0 682.0 700.0 985.00
08 Jan, 2024 700.0 719.0 680.0 700.0 697.00
05 Jan, 2024 700.0 718.0 700.0 700.0 748.00
04 Jan, 2024 695.0 709.0 695.0 695.0 2619.00
03 Jan, 2024 700.0 700.0 700.0 700.0 313.00
02 Jan, 2024 680.0 710.0 675.0 700.0 31.62 Thousand
29 Dec, 2023 680.0 680.0 680.0 680.0 -