4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 667.2 700.0 667.2 680.0 2397.00
27 Dec, 2023 680.0 700.0 666.0 680.0 222.00
22 Dec, 2023 680.0 698.0 680.0 680.0 2018.00
21 Dec, 2023 675.0 698.0 675.0 675.0 1946.00
20 Dec, 2023 655.0 686.0 631.0 655.0 1796.00
19 Dec, 2023 655.0 669.0 655.0 655.0 4379.00
18 Dec, 2023 640.0 658.7 640.0 640.0 1526.00
15 Dec, 2023 640.0 650.0 622.0 640.0 2659.00
14 Dec, 2023 635.0 643.0 620.0 640.0 10.61 Thousand
13 Dec, 2023 647.0 647.0 630.0 635.0 13.27 Thousand