4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 545.0 545.0 541.0 545.0 201.00
27 Nov, 2023 545.0 550.0 545.0 545.0 5018.00
24 Nov, 2023 545.0 545.0 520.0 545.0 2509.00
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 545.0 550.0 545.0 545.0 5000.00
21 Nov, 2023 530.0 541.0 500.0 535.0 3891.00
20 Nov, 2023 530.0 530.0 530.0 530.0 -
17 Nov, 2023 530.0 530.0 501.0 530.0 382.00
16 Nov, 2023 530.0 542.0 530.0 530.0 11.00
15 Nov, 2023 530.0 530.0 500.1 530.0 1865.00