4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 510.0 530.0 500.0 530.0 4944.00
13 Nov, 2023 509.0 520.0 509.0 510.0 96.00
10 Nov, 2023 500.0 520.0 500.0 500.0 7.00
09 Nov, 2023 500.0 500.0 500.0 500.0 -
08 Nov, 2023 500.0 520.0 500.0 500.0 184.00
07 Nov, 2023 510.0 530.0 492.2 500.0 5114.00
06 Nov, 2023 514.99 514.99 510.0 510.0 677.00
03 Nov, 2023 515.0 515.0 514.99 515.0 387.00
02 Nov, 2023 515.0 515.0 515.0 515.0 -
01 Nov, 2023 515.0 515.0 492.0 515.0 1000.00