4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 30 Oct, 2023 | 510.0 | 518.0 | 492.0 | 505.0 | 3296.00 |
| 27 Oct, 2023 | 507.0 | 518.0 | 500.0 | 510.0 | 1368.00 |
| 26 Oct, 2023 | 532.0 | 532.0 | 500.0 | 500.0 | 6135.00 |
| 25 Oct, 2023 | 550.0 | 550.0 | 520.0 | 550.0 | 2000.00 |
| 24 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 396.00 |
| 23 Oct, 2023 | 552.5 | 552.5 | 532.0 | 552.5 | 1.00 |
| 20 Oct, 2023 | 552.5 | 575.0 | 530.0 | 552.5 | 2510.00 |
| 19 Oct, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 2450.00 |
| 18 Oct, 2023 | 552.5 | 565.0 | 552.5 | 552.5 | 350.00 |
4GBL
54GW
67GX
47HA
47IE
49GP