4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 557.5 557.5 557.5 557.5 -
02 Oct, 2023 557.5 557.5 557.5 557.5 -
29 Sep, 2023 557.5 557.5 556.0 557.5 500.00
28 Sep, 2023 557.5 557.5 527.0 557.5 766.00
27 Sep, 2023 570.0 585.0 550.0 557.5 2016.00
26 Sep, 2023 570.0 589.0 570.0 570.0 387.00
25 Sep, 2023 570.0 570.0 570.0 570.0 -
22 Sep, 2023 575.0 575.0 560.0 575.0 8283.00
21 Sep, 2023 575.0 599.0 575.0 575.0 65.00
20 Sep, 2023 610.0 610.0 610.0 610.0 -