4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 552.5 552.5 538.0 552.5 999.00
16 Oct, 2023 552.5 552.5 552.5 552.5 -
13 Oct, 2023 552.5 552.5 541.3 552.5 502.00
12 Oct, 2023 570.0 570.0 570.0 570.0 -
11 Oct, 2023 570.0 570.0 550.0 570.0 2114.00
10 Oct, 2023 570.0 570.0 565.0 570.0 882.00
09 Oct, 2023 557.5 570.0 535.0 570.0 8580.00
06 Oct, 2023 557.5 557.5 556.0 557.5 358.00
05 Oct, 2023 557.5 557.5 527.6 557.5 3.00
04 Oct, 2023 557.5 557.5 525.0 557.5 561.00