4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 610.0 610.0 592.2 610.0 91.00
18 Sep, 2023 610.0 610.0 610.0 610.0 -
15 Sep, 2023 610.0 610.0 610.0 610.0 -
14 Sep, 2023 610.0 610.0 591.0 610.0 339.00
13 Sep, 2023 615.0 615.0 590.0 615.0 2485.00
12 Sep, 2023 615.0 615.0 615.0 615.0 -
11 Sep, 2023 615.0 617.0 615.0 615.0 1.00
08 Sep, 2023 615.0 615.0 615.0 615.0 2437.00
07 Sep, 2023 615.0 615.0 615.0 615.0 162.00
06 Sep, 2023 615.0 615.0 590.0 615.0 436.00