4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 04 Sep, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | 583.00 |
| 01 Sep, 2023 | 615.0 | 615.0 | 592.2 | 615.0 | 457.00 |
| 31 Aug, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 30 Aug, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 29 Aug, 2023 | 615.0 | 625.0 | 615.0 | 615.0 | 1364.00 |
| 25 Aug, 2023 | 600.0 | 625.0 | 600.0 | 615.0 | 1850.00 |
| 24 Aug, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 23 Aug, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 22 Aug, 2023 | 615.0 | 624.0 | 590.0 | 615.0 | 49.00 |
4GBL
54GW
67GX
47HA
47IE
49GP