4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 595.0 600.0 595.0 595.0 832.00
04 Aug, 2023 575.0 575.0 562.0 575.0 16.00
03 Aug, 2023 575.0 590.0 575.0 575.0 1180.00
02 Aug, 2023 575.0 575.0 575.0 575.0 -
01 Aug, 2023 575.0 590.0 540.0 575.0 1038.00
31 Jul, 2023 560.0 560.0 551.1 560.0 177.00
28 Jul, 2023 560.0 560.0 551.0 560.0 387.00
27 Jul, 2023 560.0 560.0 560.0 560.0 17.00
26 Jul, 2023 560.0 560.0 550.4 560.0 15.00
25 Jul, 2023 565.0 565.0 550.0 560.0 893.00