4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 575.0 575.0 561.0 575.0 301.00
07 Jul, 2023 575.0 575.0 575.0 575.0 -
06 Jul, 2023 575.0 575.0 565.0 575.0 390.00
05 Jul, 2023 575.0 575.0 575.0 575.0 -
04 Jul, 2023 575.0 575.0 570.0 575.0 500.00
03 Jul, 2023 575.0 585.0 575.0 575.0 341.00
30 Jun, 2023 575.0 585.0 562.0 575.0 804.00
29 Jun, 2023 575.0 575.0 575.0 575.0 -
28 Jun, 2023 575.0 575.0 561.2 575.0 2000.00
27 Jun, 2023 575.0 585.0 575.0 575.0 374.00