4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 565.0 565.0 550.0 565.0 3263.00
21 Jul, 2023 565.0 570.0 565.0 565.0 175.00
20 Jul, 2023 565.0 579.0 565.0 565.0 2075.00
19 Jul, 2023 565.0 565.0 565.0 565.0 -
18 Jul, 2023 560.0 560.0 553.0 560.0 3113.00
17 Jul, 2023 565.0 570.0 565.0 565.0 2102.00
14 Jul, 2023 565.0 570.0 565.0 565.0 699.00
13 Jul, 2023 565.0 568.0 551.0 565.0 722.00
12 Jul, 2023 560.0 560.0 550.0 555.0 3165.00
11 Jul, 2023 575.0 575.0 555.0 575.0 5160.00