4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 615.0 615.0 592.0 615.0 409.00
18 Aug, 2023 615.0 615.0 615.0 615.0 -
17 Aug, 2023 624.0 624.0 615.0 615.0 32.00
16 Aug, 2023 625.0 625.0 600.0 625.0 8.00
15 Aug, 2023 625.0 625.0 601.0 625.0 2750.00
14 Aug, 2023 642.0 650.0 642.0 650.0 1799.00
11 Aug, 2023 625.0 642.0 625.0 625.0 789.00
10 Aug, 2023 625.0 625.0 625.0 625.0 790.00
09 Aug, 2023 601.0 630.0 601.0 625.0 5538.00
08 Aug, 2023 595.0 595.0 595.0 595.0 -