4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 565.0 575.0 560.0 565.0 11.01 Thousand
09 Jun, 2023 565.0 565.0 565.0 565.0 -
08 Jun, 2023 565.0 565.0 565.0 565.0 200.00
07 Jun, 2023 565.0 565.0 565.0 565.0 -
06 Jun, 2023 565.0 565.0 565.0 565.0 -
05 Jun, 2023 565.0 577.0 565.0 565.0 17.00
02 Jun, 2023 565.0 565.0 565.0 565.0 -
01 Jun, 2023 565.0 565.0 551.0 565.0 1089.00
31 May, 2023 575.0 580.0 560.0 565.0 11.12 Thousand
30 May, 2023 575.0 584.0 561.0 575.0 1036.00