4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 565.0 | 565.0 | 552.0 | 565.0 | 1888.00 |
| 25 May, 2023 | 555.0 | 565.0 | 550.0 | 565.0 | 2746.00 |
| 24 May, 2023 | 555.0 | 555.0 | 550.0 | 555.0 | 589.00 |
| 23 May, 2023 | 555.0 | 555.0 | 550.0 | 555.0 | 1001.00 |
| 22 May, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 2000.00 |
| 19 May, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 2000.00 |
| 18 May, 2023 | 545.0 | 552.5 | 545.0 | 545.0 | 67.00 |
| 17 May, 2023 | 545.0 | 545.0 | 530.0 | 545.0 | 1080.00 |
| 16 May, 2023 | 545.0 | 559.0 | 531.0 | 535.0 | 5492.00 |
| 15 May, 2023 | 551.0 | 551.0 | 545.0 | 545.0 | 4673.00 |
4GBL
54GW
67GX
47HA
47IE
49GP