4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 655.0 655.0 655.0 655.0 -
25 Apr, 2023 655.0 655.0 654.45 655.0 1.00
24 Apr, 2023 655.0 655.0 631.0 655.0 29.00
21 Apr, 2023 655.0 655.0 655.0 655.0 -
20 Apr, 2023 655.0 655.0 631.0 655.0 30.00
19 Apr, 2023 655.0 655.0 631.0 655.0 1000.00
18 Apr, 2023 655.0 655.0 655.0 655.0 -
17 Apr, 2023 655.0 660.0 655.0 655.0 1001.00
14 Apr, 2023 655.0 655.0 630.0 655.0 765.00
13 Apr, 2023 655.0 665.0 631.0 655.0 1029.00