4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 655.0 | 667.0 | 630.0 | 655.0 | 7000.00 |
| 11 Apr, 2023 | 635.0 | 655.0 | 635.0 | 655.0 | 2381.00 |
| 06 Apr, 2023 | 635.0 | 635.0 | 635.0 | 635.0 | 1000.00 |
| 05 Apr, 2023 | 650.0 | 650.0 | 630.0 | 635.0 | 3353.00 |
| 04 Apr, 2023 | 660.0 | 680.0 | 660.0 | 660.0 | 2.00 |
| 03 Apr, 2023 | 655.0 | 668.0 | 631.0 | 660.0 | 13.93 Thousand |
| 31 Mar, 2023 | 655.0 | 655.0 | 632.5 | 655.0 | 81.00 |
| 30 Mar, 2023 | 665.0 | 665.0 | 655.0 | 665.0 | 2323.00 |
| 29 Mar, 2023 | 680.0 | 689.0 | 660.0 | 667.5 | 4614.00 |
| 28 Mar, 2023 | 680.0 | 685.0 | 680.0 | 680.0 | 290.00 |
4GBL
54GW
67GX
47HA
47IE
49GP