4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 705.0 710.0 690.0 705.0 3024.00
10 Mar, 2023 705.0 710.0 690.0 705.0 5164.00
09 Mar, 2023 710.0 712.5 690.0 705.0 2913.00
08 Mar, 2023 710.0 710.0 690.0 710.0 1961.00
07 Mar, 2023 710.0 710.0 709.0 710.0 703.00
06 Mar, 2023 710.0 710.0 691.0 710.0 241.00
03 Mar, 2023 710.0 710.0 690.0 710.0 2800.00
02 Mar, 2023 725.0 725.0 710.0 725.0 4933.00
01 Mar, 2023 715.0 730.0 700.0 700.0 3292.00
28 Feb, 2023 710.0 722.5 700.0 715.0 3666.00