4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 735.0 735.0 700.0 715.0 5066.00
10 Feb, 2023 740.0 745.0 735.0 735.0 60.00
09 Feb, 2023 740.0 749.0 730.0 740.0 6132.00
08 Feb, 2023 740.0 740.0 730.0 740.0 3100.00
07 Feb, 2023 740.0 740.0 730.0 740.0 926.00
06 Feb, 2023 740.0 745.0 730.0 740.0 6519.00
03 Feb, 2023 740.0 745.0 730.0 740.0 802.00
02 Feb, 2023 735.0 749.0 720.0 745.0 11.29 Thousand
01 Feb, 2023 735.0 745.0 735.0 735.0 2076.00
31 Jan, 2023 735.0 740.0 720.0 735.0 2708.00