4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 710.0 710.0 710.0 710.0 -
24 Feb, 2023 715.0 715.0 715.0 715.0 -
23 Feb, 2023 715.0 715.0 715.0 715.0 -
22 Feb, 2023 715.0 725.0 700.0 715.0 1009.00
21 Feb, 2023 715.0 730.0 715.0 715.0 1002.00
20 Feb, 2023 715.0 729.7 715.0 715.0 1.00
17 Feb, 2023 715.0 715.0 700.0 715.0 1326.00
16 Feb, 2023 715.0 729.0 715.0 715.0 2044.00
15 Feb, 2023 715.0 730.0 700.0 715.0 3801.00
14 Feb, 2023 715.0 730.0 700.0 715.0 4625.00