4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 680.0 685.0 680.0 680.0 4436.00
24 Mar, 2023 680.0 680.0 670.0 680.0 291.00
23 Mar, 2023 680.0 687.0 680.0 680.0 2750.00
22 Mar, 2023 680.0 685.0 680.0 680.0 291.00
21 Mar, 2023 680.0 680.0 670.0 680.0 83.00
20 Mar, 2023 680.0 685.0 680.0 680.0 1012.00
17 Mar, 2023 680.0 680.0 680.0 680.0 -
16 Mar, 2023 680.0 680.0 670.0 680.0 590.00
15 Mar, 2023 699.0 699.0 670.0 680.0 11.94 Thousand
14 Mar, 2023 705.0 705.0 691.0 705.0 8.00