4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 735.0 750.0 720.0 735.0 5645.00
27 Jan, 2023 735.0 738.0 720.0 735.0 1526.00
26 Jan, 2023 735.0 735.0 735.0 735.0 1150.00
25 Jan, 2023 735.0 735.0 735.0 735.0 -
24 Jan, 2023 721.0 721.0 720.0 720.0 765.00
23 Jan, 2023 735.0 739.5 720.0 735.0 2265.00
20 Jan, 2023 735.0 735.0 735.0 735.0 -
19 Jan, 2023 735.0 735.0 735.0 735.0 -
18 Jan, 2023 735.0 735.0 720.0 735.0 2571.00
17 Jan, 2023 735.0 740.0 720.0 735.0 1066.00