4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 710.0 722.0 681.0 710.0 180.00
29 Dec, 2022 710.0 710.0 710.0 710.0 -
28 Dec, 2022 685.0 685.0 685.0 685.0 2500.00
23 Dec, 2022 710.0 710.0 710.0 710.0 -
22 Dec, 2022 710.0 727.0 710.0 710.0 20.00
21 Dec, 2022 710.0 710.0 710.0 710.0 -
20 Dec, 2022 710.0 710.0 710.0 710.0 -
19 Dec, 2022 710.0 728.8 710.0 710.0 11.00
16 Dec, 2022 710.0 710.0 710.0 710.0 -
15 Dec, 2022 710.0 710.0 710.0 710.0 -