4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 710.0 | 730.0 | 706.0 | 710.0 | 316.00 |
| 13 Dec, 2022 | 710.0 | 750.0 | 700.0 | 750.0 | 521.00 |
| 12 Dec, 2022 | 705.0 | 732.0 | 705.0 | 710.0 | 1442.00 |
| 09 Dec, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 08 Dec, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | 500.00 |
| 07 Dec, 2022 | 700.0 | 734.0 | 700.0 | 700.0 | 2875.00 |
| 06 Dec, 2022 | 700.0 | 737.0 | 700.0 | 700.0 | 1363.00 |
| 05 Dec, 2022 | 700.0 | 738.0 | 700.0 | 700.0 | 1.00 |
| 02 Dec, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 01 Dec, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | - |
4GBL
54GW
67GX
47HA
47IE
49GP