4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 661.0 685.0 661.0 685.0 26.77 Thousand
15 Nov, 2022 655.0 685.0 655.0 655.0 2000.00
14 Nov, 2022 655.0 680.0 655.0 655.0 2007.00
11 Nov, 2022 665.0 680.0 640.5 655.0 7500.00
10 Nov, 2022 648.0 678.0 648.0 665.0 2650.00
09 Nov, 2022 635.0 649.0 635.0 635.0 6500.00
08 Nov, 2022 625.0 650.0 605.0 625.0 7250.00
07 Nov, 2022 620.0 645.0 620.0 625.0 9318.00
04 Nov, 2022 570.0 620.0 570.0 600.0 32.59 Thousand
03 Nov, 2022 565.0 590.0 553.0 570.0 5396.00