4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 560.0 | 590.0 | 525.0 | 565.0 | 8031.00 |
| 01 Nov, 2022 | 560.0 | 590.0 | 560.0 | 560.0 | 500.00 |
| 31 Oct, 2022 | 550.0 | 599.0 | 510.0 | 550.0 | 3518.00 |
| 28 Oct, 2022 | 550.0 | 600.0 | 550.0 | 550.0 | 23.00 |
| 27 Oct, 2022 | 550.0 | 599.0 | 550.0 | 550.0 | 855.00 |
| 26 Oct, 2022 | 550.0 | 590.0 | 510.0 | 550.0 | 1521.00 |
| 25 Oct, 2022 | 550.0 | 550.0 | 510.0 | 550.0 | 500.00 |
| 24 Oct, 2022 | 550.0 | 550.0 | 500.0 | 550.0 | 2000.00 |
| 21 Oct, 2022 | 550.0 | 599.0 | 510.0 | 550.0 | 8051.00 |
| 20 Oct, 2022 | 549.0 | 549.0 | 500.0 | 540.0 | 3027.00 |
4GBL
54GW
67GX
47HA
47IE
49GP