4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 562.5 565.0 562.5 562.5 500.00
04 Oct, 2022 562.5 589.95 540.0 540.0 7126.00
03 Oct, 2022 562.5 590.0 530.0 562.5 1730.00
30 Sep, 2022 539.0 570.0 539.0 562.5 2976.00
29 Sep, 2022 520.0 540.0 520.0 530.0 2500.00
28 Sep, 2022 510.0 540.0 487.5 510.0 2597.00
27 Sep, 2022 528.45 528.45 490.0 520.0 10.24 Thousand
26 Sep, 2022 575.0 610.0 541.0 575.0 354.00
23 Sep, 2022 575.0 575.0 575.0 575.0 -
22 Sep, 2022 575.0 575.0 550.0 575.0 186.00