4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 585.0 | 585.0 | 548.0 | 585.0 | 1058.00 |
| 20 Sep, 2022 | 590.0 | 590.0 | 550.0 | 590.0 | 2000.00 |
| 16 Sep, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | 172.00 |
| 15 Sep, 2022 | 585.0 | 585.0 | 585.0 | 585.0 | 125.00 |
| 14 Sep, 2022 | 595.0 | 640.0 | 580.0 | 580.0 | 268.00 |
| 13 Sep, 2022 | 589.8 | 589.8 | 550.0 | 550.0 | 1878.00 |
| 12 Sep, 2022 | 595.0 | 595.0 | 589.8 | 595.0 | 845.00 |
| 09 Sep, 2022 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 08 Sep, 2022 | 595.0 | 595.0 | 551.0 | 595.0 | 180.00 |
| 07 Sep, 2022 | 595.0 | 595.0 | 550.0 | 595.0 | 200.00 |
4GBL
54GW
67GX
47HA
47IE
49GP