4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 05 Sep, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 02 Sep, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 01 Sep, 2022 | 587.5 | 625.0 | 587.5 | 587.5 | 32.00 |
| 31 Aug, 2022 | 587.5 | 587.5 | 576.25 | 587.5 | 771.00 |
| 30 Aug, 2022 | 587.5 | 600.0 | 575.0 | 587.5 | 8406.00 |
| 26 Aug, 2022 | 587.5 | 600.0 | 551.0 | 587.5 | 1231.00 |
| 25 Aug, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 24 Aug, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 23 Aug, 2022 | 595.0 | 595.0 | 569.8 | 595.0 | 1271.00 |
4GBL
54GW
67GX
47HA
47IE
49GP