4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 595.0 595.0 550.0 595.0 77.00
19 Aug, 2022 595.0 595.0 595.0 595.0 -
18 Aug, 2022 595.0 595.0 595.0 595.0 -
17 Aug, 2022 600.0 600.0 600.0 600.0 -
16 Aug, 2022 600.0 600.0 570.0 600.0 1592.00
15 Aug, 2022 630.0 650.0 570.0 650.0 3708.00
12 Aug, 2022 630.0 630.0 630.0 630.0 -
11 Aug, 2022 630.0 680.0 580.0 650.0 133.00
10 Aug, 2022 632.5 632.5 632.5 632.5 -
09 Aug, 2022 615.0 615.0 615.0 615.0 100.00