4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 488.0 519.0 488.0 500.0 4742.00
22 Jul, 2022 470.0 500.0 470.0 470.0 1000.00
21 Jul, 2022 470.0 490.0 470.0 470.0 1122.00
20 Jul, 2022 454.0 454.0 454.0 454.0 603.00
19 Jul, 2022 450.0 470.0 441.0 442.0 649.00
18 Jul, 2022 415.0 440.0 410.16 430.0 5247.00
15 Jul, 2022 415.0 415.0 415.0 415.0 -
14 Jul, 2022 415.0 415.0 415.0 415.0 -
13 Jul, 2022 400.0 400.0 400.0 400.0 237.00
12 Jul, 2022 415.0 440.0 390.0 415.0 30.23 Thousand