4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 415.0 | 415.0 | 410.0 | 415.0 | 948.00 |
| 08 Jul, 2022 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 07 Jul, 2022 | 415.0 | 419.75 | 415.0 | 415.0 | 183.00 |
| 06 Jul, 2022 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 05 Jul, 2022 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 04 Jul, 2022 | 415.0 | 419.75 | 392.5 | 415.0 | 222.00 |
| 01 Jul, 2022 | 415.0 | 415.0 | 400.0 | 415.0 | 4800.00 |
| 30 Jun, 2022 | 425.0 | 425.0 | 401.0 | 425.0 | 2964.00 |
| 29 Jun, 2022 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 28 Jun, 2022 | 420.0 | 420.0 | 417.0 | 420.0 | 534.00 |
4GBL
54GW
67GX
47HA
47IE
49GP