4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 425.0 | 445.0 | 415.0 | 425.0 | 1384.00 |
| 24 Jun, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 Jun, 2022 | 425.0 | 430.0 | 412.0 | 430.0 | 443.00 |
| 22 Jun, 2022 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 21 Jun, 2022 | 415.0 | 425.0 | 415.0 | 425.0 | 800.00 |
| 20 Jun, 2022 | 415.0 | 428.0 | 414.0 | 415.0 | 293.00 |
| 17 Jun, 2022 | 415.0 | 429.0 | 415.0 | 415.0 | 348.00 |
| 16 Jun, 2022 | 445.0 | 449.0 | 400.0 | 415.0 | 13.13 Thousand |
| 15 Jun, 2022 | 445.0 | 445.0 | 430.0 | 445.0 | 1000.00 |
| 14 Jun, 2022 | 465.0 | 477.0 | 465.0 | 465.0 | 417.00 |
4GBL
54GW
67GX
47HA
47IE
49GP