4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 505.0 505.0 505.0 505.0 -
25 May, 2022 505.0 505.0 505.0 505.0 -
24 May, 2022 505.0 505.0 465.0 505.0 1000.00
23 May, 2022 500.0 505.0 460.0 505.0 1204.00
20 May, 2022 505.0 505.0 505.0 505.0 -
19 May, 2022 505.0 505.0 470.0 505.0 1750.00
18 May, 2022 495.0 505.0 460.0 505.0 3100.00
17 May, 2022 490.0 529.0 470.0 474.0 8100.00
16 May, 2022 450.0 500.0 430.0 490.0 1956.00
13 May, 2022 450.0 500.0 430.0 450.0 763.00