4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 500.0 500.0 401.0 450.0 13.45 Thousand
11 May, 2022 515.0 515.0 500.0 515.0 2248.00
10 May, 2022 525.0 525.0 500.0 525.0 870.00
09 May, 2022 550.0 595.0 500.0 550.0 16.92 Thousand
06 May, 2022 550.0 550.0 540.0 550.0 50.00
05 May, 2022 550.0 550.0 550.0 550.0 -
04 May, 2022 550.0 550.0 500.0 550.0 1706.00
03 May, 2022 548.0 548.0 505.0 505.0 3276.00
29 Apr, 2022 550.0 550.0 550.0 550.0 -
28 Apr, 2022 550.0 550.0 505.0 550.0 318.00