4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 496.0 496.0 496.0 496.0 198.00
08 Apr, 2022 530.0 535.0 500.0 515.0 1782.00
07 Apr, 2022 530.0 535.0 500.0 530.0 1620.00
06 Apr, 2022 530.0 530.0 480.0 530.0 100.00
05 Apr, 2022 530.0 530.0 492.0 530.0 773.00
04 Apr, 2022 545.0 555.0 500.0 500.0 1423.00
01 Apr, 2022 520.0 560.0 520.0 530.0 9158.00
31 Mar, 2022 520.0 520.0 500.0 520.0 500.00
30 Mar, 2022 520.0 520.0 500.0 520.0 500.00
29 Mar, 2022 520.0 545.0 500.0 520.0 673.00