4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 520.0 | 520.0 | 500.0 | 520.0 | 400.00 |
| 25 Mar, 2022 | 510.0 | 510.0 | 500.0 | 500.0 | 700.00 |
| 24 Mar, 2022 | 510.0 | 510.0 | 510.0 | 510.0 | 600.00 |
| 23 Mar, 2022 | 510.0 | 550.0 | 510.0 | 510.0 | 1948.00 |
| 22 Mar, 2022 | 510.0 | 540.1 | 510.0 | 530.0 | 756.00 |
| 21 Mar, 2022 | 495.0 | 530.0 | 465.0 | 510.0 | 3394.00 |
| 18 Mar, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 17 Mar, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 16 Mar, 2022 | 490.0 | 499.0 | 460.0 | 460.0 | 1100.00 |
| 15 Mar, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | - |
4GBL
54GW
67GX
47HA
47IE
49GP