4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 600.0 600.0 550.0 550.0 1733.00
25 Feb, 2022 550.0 550.0 550.0 550.0 200.00
24 Feb, 2022 610.0 610.0 609.0 610.0 180.00
23 Feb, 2022 570.0 570.0 570.0 570.0 369.00
22 Feb, 2022 572.0 572.0 570.0 572.0 794.00
21 Feb, 2022 615.0 635.0 570.0 570.0 225.00
18 Feb, 2022 615.0 635.0 571.0 572.0 1786.00
17 Feb, 2022 615.0 649.0 571.0 572.0 1642.00
16 Feb, 2022 572.0 572.0 571.0 572.0 1227.00
15 Feb, 2022 605.0 649.0 600.0 600.0 2992.00