4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 605.0 624.0 600.0 600.0 314.00
11 Feb, 2022 605.0 605.0 560.0 605.0 2.00
10 Feb, 2022 600.0 600.0 600.0 600.0 200.00
09 Feb, 2022 605.0 605.11 581.0 600.0 2530.00
08 Feb, 2022 625.0 640.0 600.0 605.0 3214.00
07 Feb, 2022 625.0 625.0 601.0 625.0 166.00
04 Feb, 2022 625.0 625.0 600.0 625.0 2000.00
03 Feb, 2022 585.0 680.0 552.0 625.0 17.18 Thousand
02 Feb, 2022 595.0 599.0 550.0 550.0 664.00
01 Feb, 2022 589.0 589.0 550.0 550.0 372.00