4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 575.0 | 580.0 | 551.0 | 560.0 | 810.00 |
| 28 Jan, 2022 | 575.0 | 575.0 | 550.0 | 575.0 | 1800.00 |
| 27 Jan, 2022 | 600.0 | 600.0 | 560.0 | 575.0 | 2305.00 |
| 26 Jan, 2022 | 625.0 | 650.0 | 600.0 | 600.0 | 4002.00 |
| 25 Jan, 2022 | 608.5 | 608.5 | 600.0 | 600.0 | 1151.00 |
| 24 Jan, 2022 | 629.0 | 629.0 | 600.0 | 600.0 | 3552.00 |
| 21 Jan, 2022 | 640.0 | 640.0 | 600.0 | 640.0 | 2256.00 |
| 20 Jan, 2022 | 650.0 | 650.0 | 620.0 | 650.0 | 1100.00 |
| 19 Jan, 2022 | 605.0 | 660.0 | 600.0 | 640.0 | 9625.00 |
| 18 Jan, 2022 | 600.0 | 630.0 | 600.0 | 600.0 | 3795.00 |
4GBL
54GW
67GX
47HA
47IE
49GP