4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 120.00 |
| 14 Jan, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 200.00 |
| 13 Jan, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 1800.00 |
| 12 Jan, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 100.00 |
| 11 Jan, 2022 | 585.0 | 618.0 | 560.0 | 588.0 | 3108.00 |
| 10 Jan, 2022 | 585.0 | 618.0 | 560.0 | 560.0 | 901.00 |
| 07 Jan, 2022 | 585.0 | 618.0 | 550.0 | 585.0 | 965.00 |
| 06 Jan, 2022 | 600.0 | 600.0 | 600.0 | 600.0 | 4190.00 |
| 05 Jan, 2022 | 615.0 | 615.0 | 600.0 | 615.0 | 1095.00 |
| 04 Jan, 2022 | 615.0 | 620.0 | 600.0 | 615.0 | 1679.00 |
4GBL
54GW
67GX
47HA
47IE
49GP