4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 620.0 620.0 600.0 620.0 399.00
14 Dec, 2021 640.0 640.0 640.0 640.0 -
13 Dec, 2021 630.0 652.4 605.0 650.0 4764.00
10 Dec, 2021 630.0 660.0 602.2 630.0 2184.00
09 Dec, 2021 640.0 652.4 600.0 600.0 6719.00
08 Dec, 2021 640.0 640.0 598.0 640.0 976.00
07 Dec, 2021 630.0 630.0 630.0 630.0 400.00
06 Dec, 2021 650.0 650.0 650.0 650.0 500.00
03 Dec, 2021 650.0 650.0 650.0 650.0 519.00
02 Dec, 2021 650.0 680.0 620.0 650.0 3793.00