4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 650.0 680.0 650.0 650.0 1534.00
30 Nov, 2021 645.0 670.0 633.0 645.0 2000.00
29 Nov, 2021 630.0 630.0 630.0 630.0 1000.00
26 Nov, 2021 645.0 645.0 645.0 645.0 -
25 Nov, 2021 650.0 670.0 650.0 650.0 147.00
24 Nov, 2021 702.0 702.0 640.0 660.0 6064.00
23 Nov, 2021 745.0 770.0 700.0 700.0 5390.00
22 Nov, 2021 720.0 721.0 715.0 720.0 1106.00
19 Nov, 2021 720.0 720.0 714.44 720.0 548.00
18 Nov, 2021 705.0 757.0 705.0 710.0 7630.00