4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 615.0 615.0 600.0 615.0 1000.00
30 Dec, 2021 615.0 615.0 606.0 615.0 828.00
29 Dec, 2021 625.0 625.0 606.0 625.0 607.00
24 Dec, 2021 625.0 625.0 612.0 625.0 200.00
23 Dec, 2021 612.0 612.0 600.0 600.0 655.00
22 Dec, 2021 625.0 625.0 615.0 625.0 1216.00
21 Dec, 2021 630.0 630.0 600.0 630.0 2240.00
20 Dec, 2021 630.0 660.0 600.0 600.0 2701.00
17 Dec, 2021 640.0 650.0 600.0 640.0 1800.00
16 Dec, 2021 640.0 640.0 605.0 640.0 1225.00