4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 540.0 540.0 475.0 540.0 967.00
11 Mar, 2022 520.0 520.0 494.0 494.0 1053.00
10 Mar, 2022 550.0 550.0 495.0 495.0 1256.00
09 Mar, 2022 560.0 569.0 490.0 490.0 2612.00
08 Mar, 2022 551.5 551.5 518.0 520.0 1919.00
07 Mar, 2022 575.0 575.0 530.0 575.0 4641.00
04 Mar, 2022 575.0 701.18 530.0 530.0 3694.00
03 Mar, 2022 575.0 599.0 550.0 575.0 745.00
02 Mar, 2022 575.0 575.0 575.0 575.0 -
01 Mar, 2022 575.0 575.0 575.0 575.0 -